Euro usd exchange rate 31 december 2020

9 Mar 2019 00:00 UTC - 7 Mar 2020 07:13 UTC. EUR/USD close:1.12878 low:1.07879 high:1.14275 . View full EUR to USD chart > EUR to USD Stats. Stats Data Last 30 days Last 90 days Our currency rankings show that the most popular Euro exchange rate is the USD to EUR rate. The currency code for Euros is EUR, and the currency symbol is €.

US Dollar Exchange Rates for 31/12/2019 (31 December 2019) Dec 31, 2019 · US Dollar Exchange Rates for 31/12/2019 (31 December 2019) US Dollar Exchange Rates for 31/12/2019 (31 December 2019) British Pound to Euro Exchange Rate … Exchange Rates by Date: EUR Exchange Rates on Apr 02, 2020 Foreign Exchange Rates Use the form on the right to dynamically generate an exchange rate table that compares the currency of your choice to the full range of available currencies on a given date. Calculated foreign exchange rates are based on our daily currency updates. Currency Converter | Foreign Exchange Rates | OANDA

Exchange Rates and TWI - B1 Daily (2018-current) (XLSX 108.1 KB) 26 Mar 2020, 27 Mar 2020, 30 Mar 2020, 31 Mar 2020, 01 Apr 2020, 02 Apr 2020, 03 Apr United States dollar, 0.5801, 0.5955, 0.6026, 0.5997, 0.5960, 0.5931, 0.5898, 0.5877 European euro, 0.5311, 0.5395, 0.5426, 0.5445, 0.5402, 0.5419, 0.5440 

Euro to U.S. Dollar Live Exchange Rate Conversion. 0 on 08/04/2020. Mid Exchange Rate: 1.1117 on 14/12/2019 Euros to U.S. Dollars rate for 31/12/ 2019. 31 Dec 2019 On the 31st December 2019 the spot inter-bank market saw: Open: 1 EUR = 1.1201 Today's Live Euro into U.S. Dollar Exchange Rate. Spot: 1 EUR 0.88093 GBP = 1 EUR 2020-04-07 ECB Reference rate. 07-04-2020. Table of 1 Euro to US Dollar Exchange Rate: Updated: 08/04/20 01:16 Tuesday 31 March 2020, 1 EUR = 1.1026 USD, EUR USD rate for 31/03/2020 Tuesday 31 December 2019, 1 EUR = 1.1225 USD, EUR USD rate for 31/12/ 2019. Historical Date, Euro, US Dollar, Analysis. Monday, 6/04/ Tuesday, 31/03/2020, 1 EUR = 0.8064 USD, EUR USD rate for 31/03/2020. Monday, 30/03/ 01/01/ 2020. Tuesday, 31/12/2019, 1 EUR = 0.754 USD, EUR USD rate for 31/12/2019. View over 20 years of historical exchange rate data, including yearly and monthly View twenty years of exchange rate data for over 55 currencies. AUD Australian Dollar, EUR Euro, GBP British Pound, JPY Japanese Yen, USD US Dollar, AED UAE Dirham, ARS 31 Dec 1990, 0.77019 31 Jan 2020, 0.686675.

Exchange Rates | Bank Negara Malaysia | Central Bank of ...

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. Convert Dollars to Euros, USD to EUR Foreign Exchange ... Apr 05, 2020 · Welcome to the USD to EUR conversion page here at Foreign Exchange UK. Convert Dollars to Euros using the foreign exchange rate 05/04/2020 08:59.Info includes intraday forex data if available, an example USD EUR currency conversion table, USD to EUR history listing Dollars to Euros values over the last 30 days and historical charts. Eurex Exchange - EUR/USD Futures A deviation from the reference price shall be deemed significant if the price of the mistrade transaction deviates from the reference price by more than the higher value between the mistrade range floor or 20 percent of the PCP for the corresponding futures contract, unless another regulation has been made for an individual product.

Exchange Rate Average (Euro, US Dollar) - X-Rates

USA, DOLLAR, USD, 0.6404, 0.6439, 0.6484, 0.6010, 0.6010, 0.6010. EURO MONETARY UNION, EURO, EUR, 0.5875, 0.5969, 0.6078, 0.5488, 0.5488, 0.5488. Daily spot exchange rates against Sterling. that of any commercial bank operating in the London foreign exchange market. EUR daily rates · USD daily rates  The table below shows historical exchange rates between the US Dollar (USD) and the Euro (EUR) between 10/10/2019 and 4/7/2020. View Options. The Pacific Exchange Rate Service offers an extensive range of current and charts for 24 currencies against the US dollar, Canadian dollar and pound sterling. from 2007 until 2012 (as well as a copy of the edition for December 2012). gives exchange rates for 51 currencies against the Pound, Dollar, Euro and Yen.

Euro(EUR) To US Dollar(USD) on 31 Jan 2020 (31/01/2020 ...

The Pacific Exchange Rate Service offers an extensive range of current and charts for 24 currencies against the US dollar, Canadian dollar and pound sterling. from 2007 until 2012 (as well as a copy of the edition for December 2012). gives exchange rates for 51 currencies against the Pound, Dollar, Euro and Yen. Currency, Unit, Country, Rate (NIS), Daily Change, Graph. Dollar, 1, USA, 3.6040 , -0.634%, Graph. Pound, 1, Great Britain, 4.4500, -0.323%, Graph. Yen, 100  Latest Currency Exchange Rates: 1 Euro = 1.0816 US Dollar. On this page convert EUR to USD using live currency rates as of 06/04/2020 00:09. Includes a live currency Tue 31/03/20, 31st March 2020, 1 EUR = 1.1026 USD. Mon 30/03 /20  The Euro came into existence on 1 January 1999, although it had been a goal of the European These rates were set by Council Regulation 2866/98 (EC), of 31 December 1998. However, by the end of 1999 the euro had dropped to parity with the dollar This page was last edited on 30 March 2020, at 02:21 (UTC). Effective January 1, 2020, we are no longer publishing exchange rates for the following currencies: All Bank of Canada exchange rates are indicative rates only, rates. Published on the last business day of the year by 12:30 ET. The CEER index is a weighted average of bilateral exchange rates for the Canadian dollar  The (EURUSD) currency rate prediction is 1.775 USD for 2021 April 08, Thursday ; and 5.617 for 2025 2020 December 31, Thursday, 1.050, 0.8925, 1.2075.

Daily spot exchange rates against Sterling. that of any commercial bank operating in the London foreign exchange market. EUR daily rates · USD daily rates  The table below shows historical exchange rates between the US Dollar (USD) and the Euro (EUR) between 10/10/2019 and 4/7/2020. View Options. The Pacific Exchange Rate Service offers an extensive range of current and charts for 24 currencies against the US dollar, Canadian dollar and pound sterling. from 2007 until 2012 (as well as a copy of the edition for December 2012). gives exchange rates for 51 currencies against the Pound, Dollar, Euro and Yen. Currency, Unit, Country, Rate (NIS), Daily Change, Graph. Dollar, 1, USA, 3.6040 , -0.634%, Graph. Pound, 1, Great Britain, 4.4500, -0.323%, Graph. Yen, 100  Latest Currency Exchange Rates: 1 Euro = 1.0816 US Dollar. On this page convert EUR to USD using live currency rates as of 06/04/2020 00:09. Includes a live currency Tue 31/03/20, 31st March 2020, 1 EUR = 1.1026 USD. Mon 30/03 /20  The Euro came into existence on 1 January 1999, although it had been a goal of the European These rates were set by Council Regulation 2866/98 (EC), of 31 December 1998. However, by the end of 1999 the euro had dropped to parity with the dollar This page was last edited on 30 March 2020, at 02:21 (UTC).